Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.635,32 -1.303,91 (-2,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14000.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14000000 | 2024-04-18 11:13AM EDT | 2024-05-17 | 3,611.60 | 3,730.10 | 3,755.60 | 0.00 | - | 1 | 9 | 52.82% |
| NDX240621C14000000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 3,304.35 | 3,805.10 | 3,829.60 | 0.00 | - | 1 | 32 | 44.44% |
| NDX240719C14000000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,724.60 | 2,862.10 | 2,883.40 | 0.00 | - | - | 3 | 0.00% |
| NDX240816C14000000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 4,412.17 | 3,808.70 | 3,830.30 | 0.00 | - | 1 | 4 | 31.46% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,220.90 | 2,695.70 | 2,714.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14000000 | 2024-04-22 12:00PM EDT | 2024-12-20 | 3,797.90 | 4,285.10 | 4,310.10 | 0.00 | - | 1 | 174 | 37.48% |
| NDX251219C14000000 | 2024-02-07 2:18PM EDT | 2025-12-19 | 5,190.35 | 5,386.00 | 5,586.00 | 0.00 | - | 1 | 26 | 42.66% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14000000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 3.00 | 2.40 | 3.20 | -2.90 | -49.15% | 85 | 1,877 | 39.62% |
| NDX240621P14000000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 14.70 | 13.70 | 15.30 | -6.90 | -31.94% | 3 | 618 | 29.94% |
| NDXP240628P14000000 | 2024-04-19 10:07AM EDT | 2024-06-28 | 40.62 | 17.30 | 19.70 | 0.00 | - | 3 | 18 | 29.40% |
| NDX240719P14000000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 31.90 | 28.80 | 30.60 | -8.60 | -21.23% | 2 | 4 | 27.48% |
| NDX240816P14000000 | 2024-04-22 2:11PM EDT | 2024-08-16 | 80.00 | 48.50 | 52.60 | 0.00 | - | 2 | 14 | 26.46% |
| NDX240920P14000000 | 2024-04-11 10:07AM EDT | 2024-09-20 | 92.15 | 77.80 | 80.90 | 0.00 | - | 10 | 236 | 25.39% |
| NDXP240930P14000000 | 2024-01-10 4:05PM EDT | 2024-09-30 | 241.89 | 134.50 | 141.20 | 0.00 | - | - | 1 | 28.28% |
| NDX241115P14000000 | 2024-04-05 4:06PM EDT | 2024-11-15 | 155.10 | 135.30 | 141.80 | 0.00 | - | 20 | 27 | 24.90% |
| NDX241220P14000000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 195.82 | 168.30 | 176.60 | 0.00 | - | 25 | 332 | 24.46% |
| NDXP241231P14000000 | 2024-03-19 12:44PM EDT | 2024-12-31 | 210.00 | 243.90 | 255.80 | 0.00 | - | 1 | 1 | 26.81% |
| NDX250117P14000000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 237.00 | 189.50 | 198.10 | 0.00 | - | 5 | 60 | 23.94% |
| NDX250321P14000000 | 2024-04-19 10:09AM EDT | 2025-03-21 | 329.18 | 237.80 | 252.20 | 0.00 | - | 3 | 20 | 23.22% |
| NDX250620P14000000 | 2024-04-18 2:06PM EDT | 2025-06-20 | 408.27 | 271.80 | 358.50 | 0.00 | - | 4 | 22 | 23.18% |
| NDX251219P14000000 | 2024-02-28 1:34PM EDT | 2025-12-19 | 457.00 | 414.00 | 488.00 | 0.00 | - | 2 | 50 | 21.78% |
© 2024 Yahoo. Todos los derechos reservados.